Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1.895 1.901 1.883 1.899 623,192 +0.01(+0.48%)
May 30, 2006 1.906 1.906 1.881 1.890 754,578 -0.02(-1.18%)
May 26, 2006 1.895 1.915 1.895 1.913 498,909 +0.02(+1.07%)
May 25, 2006 1.883 1.901 1.879 1.892 697,763 +0.02(+1.20%)
May 24, 2006 1.888 1.890 1.870 1.870 796,302 -0.02(-0.84%)
May 23, 2006 1.879 1.904 1.879 1.886 700,870 +0.01(+0.36%)
May 22, 2006 1.868 1.890 1.861 1.879 908,601 -0.01(-0.48%)
May 19, 2006 1.890 1.895 1.841 1.888 1,276,568 -0.00(-0.12%)
May 18, 2006 1.897 1.904 1.888 1.890 1,074,164 +0.00(+0.12%)
May 17, 2006 1.906 1.906 1.877 1.888 1,031,996 -0.02(-1.30%)
May 16, 2006 1.901 1.919 1.901 1.913 629,407 +0.00(+0.24%)
May 15, 2006 1.908 1.915 1.890 1.908 748,364 -0.01(-0.35%)
May 12, 2006 1.933 1.933 1.910 1.915 715,517 -0.02(-1.16%)
May 11, 2006 1.947 1.947 1.926 1.938 623,192 -0.01(-0.46%)
May 10, 2006 1.931 1.947 1.931 1.947 687,110 +0.01(+0.70%)
May 09, 2006 1.938 1.947 1.928 1.933 767,450 -0.00(-0.23%)
May 08, 2006 1.926 1.938 1.919 1.938 1,039,098 +0.01(+0.59%)
May 05, 2006 1.917 1.935 1.917 1.926 862,438 +0.01(+0.59%)
May 04, 2006 1.901 1.919 1.901 1.915 781,654 +0.01(+0.59%)
May 03, 2006 1.917 1.919 1.897 1.904 960,089 -0.01(-0.71%)
May 02, 2006 1.910 1.919 1.901 1.917 668,467 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.