Indicators

Flanigan's Enterprises (NY: BDL )

27.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
May 27, 2005	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
May 26, 2005	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
May 25, 2005	7.450	7.450	7.450	7.450	0	+0.00(+0.00%)
May 24, 2005	7.540	7.540	7.450	7.450	400	+0.01(+0.13%)
May 23, 2005	7.440	7.440	7.440	7.440	0	+0.00(+0.00%)
May 20, 2005	7.440	7.440	7.440	7.440	0	+0.00(+0.00%)
May 19, 2005	7.440	7.440	7.440	7.440	500	+0.09(+1.22%)
May 17, 2005	7.390	7.390	7.350	7.350	400	-0.14(-1.87%)
May 16, 2005	7.490	7.490	7.490	7.490	0	+0.00(+0.00%)
May 13, 2005	7.450	7.490	7.450	7.490	900	+0.15(+2.04%)
May 12, 2005	7.310	7.340	7.310	7.340	300	+0.04(+0.55%)
May 11, 2005	7.320	7.320	7.300	7.300	1,900	+0.14(+1.93%)
May 10, 2005	7.162	7.162	7.162	7.162	0	+0.00(+0.00%)
May 09, 2005	7.400	7.400	7.162	7.162	2,000	-0.34(-4.51%)
May 06, 2005	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
May 05, 2005	7.500	7.500	7.500	7.500	0	+0.00(+0.00%)
May 04, 2005	7.500	7.500	7.500	7.500	100	-0.05(-0.66%)
May 03, 2005	7.550	7.550	7.500	7.550	800	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.