Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esterline Technologies Corp (NY: ESL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 67.48 68.18 67.10 67.41 136,903 +0.22(+0.33%)
May 27, 2016 67.46 67.19 67.19 67.19 137,100 -0.13(-0.19%)
May 26, 2016 67.70 67.99 66.90 67.32 93,392 -0.28(-0.41%)
May 25, 2016 67.36 68.31 67.13 67.60 164,975 +0.73(+1.09%)
May 24, 2016 66.68 67.50 65.99 66.87 199,557 +0.80(+1.21%)
May 23, 2016 67.09 67.54 66.02 66.07 135,030 -0.93(-1.39%)
May 20, 2016 65.35 67.13 65.30 67.00 266,572 +2.12(+3.27%)
May 19, 2016 65.80 66.23 64.15 64.88 223,287 -1.55(-2.33%)
May 18, 2016 65.74 67.58 65.74 66.43 157,744 +0.55(+0.83%)
May 17, 2016 66.39 67.70 65.55 65.88 224,111 -0.72(-1.08%)
May 16, 2016 66.18 67.28 65.80 66.60 196,409 +0.66(+1.00%)
May 13, 2016 67.13 67.63 65.64 65.94 179,753 -1.56(-2.31%)
May 12, 2016 67.97 68.60 66.86 67.50 222,267 -0.27(-0.40%)
May 11, 2016 69.24 69.24 67.72 67.77 240,820 -1.43(-2.07%)
May 10, 2016 68.76 69.38 67.94 69.20 285,291 +1.09(+1.60%)
May 09, 2016 68.68 69.12 67.73 68.11 306,148 -0.77(-1.12%)
May 06, 2016 66.41 70.26 64.52 68.88 543,029 +2.29(+3.44%)
May 05, 2016 67.12 67.46 65.92 66.59 429,900 -0.03(-0.05%)
May 04, 2016 66.95 68.08 66.34 66.62 369,578 -1.16(-1.71%)
May 03, 2016 69.63 69.66 67.63 67.78 335,730 -2.72(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.