Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.045 8.301 7.942 8.301 21,278 +0.17(+2.05%)
May 27, 2016 7.991 8.134 8.134 8.134 8,551 +0.05(+0.61%)
May 26, 2016 7.947 8.310 7.746 8.084 52,243 +0.17(+2.09%)
May 25, 2016 7.855 7.919 7.625 7.919 47,996 +0.15(+1.89%)
May 24, 2016 7.723 7.855 7.659 7.772 18,306 -0.06(-0.81%)
May 23, 2016 7.762 7.909 7.414 7.836 53,011 +0.05(+0.63%)
May 20, 2016 8.002 8.159 7.762 7.787 94,855 -0.25(-3.17%)
May 19, 2016 8.007 8.173 7.968 8.041 33,367 -0.07(-0.91%)
May 18, 2016 8.193 8.242 7.968 8.115 48,364 -0.11(-1.37%)
May 17, 2016 8.105 8.276 8.105 8.227 18,684 +0.11(+1.34%)
May 16, 2016 7.880 8.124 7.880 8.119 18,322 +0.31(+3.94%)
May 13, 2016 7.973 8.242 7.811 7.811 54,320 -0.16(-2.03%)
May 12, 2016 8.154 8.271 7.934 7.973 39,318 -0.06(-0.79%)
May 11, 2016 7.796 8.056 7.796 8.036 27,037 +0.23(+2.95%)
May 10, 2016 7.811 8.095 7.762 7.806 68,187 +0.03(+0.38%)
May 09, 2016 8.056 8.056 7.762 7.777 12,086 -0.33(-4.05%)
May 06, 2016 7.909 8.213 7.909 8.105 11,473 +0.21(+2.60%)
May 05, 2016 8.066 8.090 7.845 7.899 8,171 -0.02(-0.25%)
May 04, 2016 8.071 8.291 7.919 7.919 31,415 -0.15(-1.88%)
May 03, 2016 8.046 8.085 7.762 8.071 63,280 -0.08(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.