Indicators

BRT Realty Trust (NY: BRT )

17.39 -0.17 (-1.00%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.727	9.308	8.531	9.218	45,767	+0.49(+5.62%)
May 28, 2020	10.02	10.22	8.482	8.727	100,400	-1.10(-11.22%)
May 27, 2020	8.785	9.920	8.654	9.831	122,545	+1.37(+16.23%)
May 26, 2020	8.090	8.662	8.090	8.458	77,140	+0.65(+8.38%)
May 22, 2020	7.747	7.820	7.508	7.804	32,429	+0.10(+1.27%)
May 21, 2020	7.534	7.747	7.395	7.706	35,011	+0.16(+2.06%)
May 20, 2020	7.346	7.571	7.273	7.551	32,774	+0.29(+3.94%)
May 19, 2020	7.322	7.577	7.232	7.265	54,104	-0.12(-1.66%)
May 18, 2020	7.641	7.722	7.224	7.387	112,804	+0.11(+1.46%)
May 15, 2020	7.379	7.379	7.028	7.281	46,379	-0.11(-1.44%)
May 14, 2020	6.946	7.387	6.946	7.387	76,744	+0.34(+4.75%)
May 13, 2020	7.273	7.297	6.921	7.052	80,252	-0.28(-3.79%)
May 12, 2020	7.641	7.641	7.265	7.330	60,704	-0.30(-3.96%)
May 11, 2020	7.877	7.967	7.608	7.632	55,812	-0.41(-5.08%)
May 08, 2020	7.690	8.090	7.690	8.041	64,735	+0.41(+5.35%)
May 07, 2020	7.526	8.033	7.430	7.632	38,375	+0.19(+2.52%)
May 06, 2020	7.477	7.641	7.387	7.444	53,544	-0.04(-0.55%)
May 05, 2020	7.853	7.853	7.477	7.485	47,165	-0.13(-1.72%)
May 04, 2020	7.771	7.877	7.534	7.616	40,245	-0.29(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.