Indicators

BRT Realty Trust (NY: BRT )

17.66 -0.11 (-0.59%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.887	4.888	4.877	4.877	9,172	-0.02(-0.48%)
May 29, 2014	4.906	4.906	4.894	4.900	1,961	-0.02(-0.40%)
May 28, 2014	4.873	4.996	4.873	4.920	26,287	+0.03(+0.68%)
May 27, 2014	4.812	4.887	4.812	4.887	2,231	+0.07(+1.41%)
May 23, 2014	4.812	4.819	4.819	4.819	1,175	-0.01(-0.14%)
May 22, 2014	4.860	4.887	4.826	4.826	4,069	+0.01(+0.28%)
May 21, 2014	4.839	5.071	4.798	4.812	102,596	-0.07(-1.39%)
May 19, 2014	4.880	4.880	4.880	4.880	0	+0.01(+0.28%)
May 16, 2014	4.873	4.873	4.866	4.866	4,920	-0.02(-0.42%)
May 15, 2014	4.887	4.887	4.887	4.887	88	+0.00(+0.00%)
May 14, 2014	5.030	5.030	4.887	4.887	6,087	+0.00(+0.00%)
May 13, 2014	4.888	4.955	4.866	4.887	6,234	-0.16(-3.23%)
May 12, 2014	4.907	5.152	4.866	5.050	84,913	+0.05(+0.95%)
May 09, 2014	4.866	5.043	4.866	5.003	65,806	+0.14(+2.80%)
May 08, 2014	4.866	4.866	4.866	4.866	246	+0.00(+0.00%)
May 07, 2014	4.898	4.921	4.866	4.866	1,645	-0.05(-1.11%)
May 06, 2014	4.921	4.934	4.884	4.921	17,777	+0.05(+1.12%)
May 05, 2014	4.880	4.880	4.866	4.866	525	-0.01(-0.28%)
May 02, 2014	4.860	4.887	4.860	4.880	12,058	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.