Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.424	4.438	4.424	4.427	2,330	+0.00(+0.06%)
May 23, 2011	4.390	4.444	4.390	4.424	11,724	+0.00(+0.00%)
May 20, 2011	4.438	4.438	4.417	4.424	6,931	+0.01(+0.31%)
May 19, 2011	4.438	4.438	4.390	4.410	159,810	+0.01(+0.15%)
May 18, 2011	4.376	4.444	4.247	4.404	18,108	-0.03(-0.61%)
May 17, 2011	4.492	4.492	4.414	4.431	23,888	-0.07(-1.66%)
May 16, 2011	4.431	4.506	4.424	4.506	5,207	+0.07(+1.53%)
May 13, 2011	4.458	4.458	4.383	4.438	11,980	-0.02(-0.46%)
May 12, 2011	4.444	4.458	4.444	4.458	3,207	+0.02(+0.55%)
May 11, 2011	4.506	4.506	4.383	4.434	10,907	-0.11(-2.34%)
May 10, 2011	4.383	4.540	4.383	4.540	18,139	+0.18(+4.06%)
May 09, 2011	4.363	4.390	4.356	4.363	4,168	-0.01(-0.16%)
May 06, 2011	4.363	4.370	4.343	4.370	7,832	+0.01(+0.15%)
May 05, 2011	4.342	4.376	4.342	4.363	3,045	+0.00(+0.00%)
May 04, 2011	4.356	4.370	4.356	4.363	14,516	+0.01(+0.16%)
May 03, 2011	4.336	4.363	4.336	4.356	20,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.