Indicators

BRT Realty Trust (NY: BRT )

17.76 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.131	4.145	3.988	4.131	24,160	+0.03(+0.66%)
May 27, 2010	4.084	4.281	4.009	4.104	49,534	+0.10(+2.55%)
May 26, 2010	4.220	4.438	4.002	4.002	80,403	-0.22(-5.31%)
May 25, 2010	4.492	4.492	4.022	4.227	79,321	-0.16(-3.72%)
May 24, 2010	4.315	4.581	4.315	4.390	36,296	+0.17(+4.03%)
May 21, 2010	3.914	4.220	3.880	4.220	52,030	+0.30(+7.64%)
May 20, 2010	3.873	3.961	3.818	3.920	37,734	-0.18(-4.32%)
May 19, 2010	4.179	4.206	3.982	4.097	72,288	-0.23(-5.35%)
May 18, 2010	4.329	4.383	4.267	4.329	20,463	-0.02(-0.47%)
May 17, 2010	4.451	4.587	4.288	4.349	29,173	-0.16(-3.47%)
May 14, 2010	4.506	4.560	4.356	4.506	46,034	+0.13(+2.95%)
May 13, 2010	4.519	4.594	4.342	4.376	29,733	-0.21(-4.60%)
May 12, 2010	4.594	4.758	4.458	4.587	39,494	+0.03(+0.60%)
May 11, 2010	4.397	4.574	4.349	4.560	51,935	+0.14(+3.08%)
May 10, 2010	4.478	4.526	4.302	4.424	42,764	-0.07(-1.52%)
May 07, 2010	4.370	4.533	4.356	4.492	39,352	+0.08(+1.85%)
May 06, 2010	4.485	4.485	4.370	4.410	44,568	-0.08(-1.82%)
May 05, 2010	4.431	4.513	4.343	4.492	40,579	-0.03(-0.60%)
May 04, 2010	4.506	4.519	4.458	4.519	14,558	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.