Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.766 8.834 8.678 8.787 39,516 -0.12(-1.30%)
May 29, 2008 8.787 9.120 8.787 8.902 84,874 -0.03(-0.30%)
May 28, 2008 8.841 9.079 8.739 8.930 89,778 +0.11(+1.23%)
May 27, 2008 8.780 8.889 8.630 8.821 147,818 -0.22(-2.48%)
May 26, 2008 8.760 9.297 8.685 9.045 0 +0.00(+0.00%)
May 23, 2008 8.760 9.297 8.685 9.045 72,107 +0.29(+3.26%)
May 22, 2008 8.678 8.773 8.589 8.760 49,750 +0.14(+1.58%)
May 21, 2008 8.712 8.766 8.583 8.623 89,653 +0.00(+0.00%)
May 20, 2008 8.671 8.678 8.508 8.623 66,802 -0.02(-0.24%)
May 19, 2008 8.678 8.698 8.589 8.644 101,050 -0.03(-0.39%)
May 16, 2008 9.113 9.188 8.549 8.678 167,330 -0.49(-5.35%)
May 15, 2008 9.175 9.263 8.902 9.168 100,842 +0.00(+0.00%)
May 14, 2008 9.236 9.318 9.148 9.168 59,002 -0.09(-0.96%)
May 13, 2008 9.188 9.388 9.161 9.256 64,669 +0.07(+0.82%)
May 12, 2008 9.569 9.569 9.086 9.182 91,321 -0.46(-4.80%)
May 09, 2008 10.48 10.48 9.529 9.644 53,186 -0.91(-8.58%)
May 08, 2008 10.71 10.71 10.29 10.55 60,804 +0.16(+1.51%)
May 07, 2008 11.06 11.06 10.38 10.39 79,686 -0.56(-5.10%)
May 06, 2008 10.62 10.95 10.55 10.95 39,594 +0.31(+2.94%)
May 05, 2008 10.69 10.81 10.47 10.64 53,579 -0.05(-0.45%)
May 02, 2008 11.03 11.03 10.65 10.69 57,040 -0.22(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.