Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.62	14.80	14.61	14.74	3,673	+0.12(+0.84%)
May 27, 2004	14.87	15.01	14.60	14.61	13,517	-0.14(-0.92%)
May 26, 2004	14.26	14.75	14.26	14.75	9,990	+0.54(+3.83%)
May 25, 2004	13.79	14.22	13.79	14.20	9,550	+0.45(+3.27%)
May 24, 2004	13.88	13.88	13.71	13.76	6,023	-0.01(-0.10%)
May 21, 2004	13.51	13.93	13.51	13.77	15,574	+0.32(+2.38%)
May 20, 2004	13.80	13.81	13.33	13.45	13,810	-0.34(-2.47%)
May 19, 2004	13.54	14.26	13.54	13.79	21,157	+0.35(+2.58%)
May 18, 2004	13.35	13.44	13.35	13.44	2,938	+0.14(+1.07%)
May 17, 2004	13.32	13.41	13.18	13.30	8,374	-0.02(-0.15%)
May 14, 2004	13.20	13.32	13.17	13.32	10,725	+0.16(+1.19%)
May 13, 2004	13.12	13.16	12.99	13.16	11,900	+0.04(+0.31%)
May 12, 2004	13.44	13.44	13.10	13.12	18,659	-0.27(-2.03%)
May 11, 2004	13.33	13.41	13.33	13.39	10,137	+0.07(+0.51%)
May 10, 2004	13.63	13.63	13.33	13.33	12,047	-0.34(-2.49%)
May 07, 2004	13.92	13.92	13.67	13.67	12,047	-0.18(-1.33%)
May 06, 2004	13.82	13.85	13.51	13.85	9,109	-0.01(-0.10%)
May 05, 2004	13.79	13.95	13.79	13.86	8,815	+0.07(+0.54%)
May 04, 2004	13.76	13.97	13.76	13.79	7,346	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.