Indicators

Brown-Forman (NY: BF-B )

47.34 -0.42 (-0.89%)

Streaming Delayed Price Updated: 9:43 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.08	10.32	9.838	9.863	6,398,648	-0.21(-2.10%)
May 28, 2009	10.15	10.18	9.843	10.07	2,365,029	+0.01(+0.07%)
May 27, 2009	10.27	10.39	10.05	10.07	2,547,137	-0.22(-2.16%)
May 26, 2009	10.08	10.43	9.984	10.29	2,165,999	+0.19(+1.92%)
May 22, 2009	10.02	10.26	10.02	10.10	1,290,545	+0.06(+0.56%)
May 21, 2009	10.16	10.21	9.960	10.04	2,575,161	-0.23(-2.23%)
May 20, 2009	10.55	10.55	10.27	10.27	2,101,452	-0.15(-1.42%)
May 19, 2009	10.40	10.53	10.38	10.42	2,418,603	+0.00(+0.04%)
May 18, 2009	10.40	10.45	10.31	10.41	2,247,895	+0.06(+0.59%)
May 15, 2009	10.35	10.44	10.25	10.35	1,481,377	-0.05(-0.45%)
May 14, 2009	10.50	10.56	10.31	10.40	2,321,360	-0.04(-0.39%)
May 13, 2009	10.56	10.73	10.43	10.44	1,791,125	-0.31(-2.91%)
May 12, 2009	10.64	10.84	10.60	10.75	1,480,790	+0.18(+1.66%)
May 11, 2009	10.64	10.65	10.53	10.58	1,855,415	-0.03(-0.28%)
May 08, 2009	10.72	10.85	10.51	10.61	3,265,394	-0.03(-0.30%)
May 07, 2009	10.89	10.89	10.59	10.64	1,792,562	-0.07(-0.69%)
May 06, 2009	10.81	10.91	10.54	10.71	2,017,827	+0.07(+0.70%)
May 05, 2009	10.49	10.82	10.49	10.64	1,154,933	+0.08(+0.72%)
May 04, 2009	10.51	10.56	10.49	10.56	1,173,696	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.