Indicators

Seabridge Gold (NY: SA )

14.70 +0.02 (+0.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.61	35.42	33.94	34.61	354,343	-0.53(-1.51%)
May 27, 2010	35.40	36.24	34.09	35.14	885,933	+0.73(+2.12%)
May 26, 2010	36.88	37.48	33.71	34.41	1,159,170	-1.01(-2.85%)
May 25, 2010	31.39	35.51	31.00	35.42	1,188,730	+3.65(+11.49%)
May 24, 2010	30.38	32.47	30.27	31.77	562,075	+1.59(+5.27%)
May 21, 2010	28.66	30.99	28.10	30.18	669,587	+0.69(+2.34%)
May 20, 2010	29.56	29.97	29.29	29.49	734,664	-1.80(-5.75%)
May 19, 2010	32.04	32.04	30.11	31.29	744,754	-1.12(-3.46%)
May 18, 2010	33.37	33.59	32.32	32.41	547,992	-1.15(-3.43%)
May 17, 2010	36.06	36.11	33.35	33.56	441,353	-1.98(-5.57%)
May 14, 2010	35.54	36.71	34.48	35.54	392,367	-0.06(-0.17%)
May 13, 2010	36.37	36.80	35.59	35.60	428,255	-1.62(-4.37%)
May 12, 2010	36.85	37.95	35.69	37.23	1,263,868	+1.58(+4.42%)
May 11, 2010	35.86	36.12	35.30	35.65	1,290,544	+3.20(+9.86%)
May 10, 2010	31.83	32.71	31.73	32.45	404,487	+1.70(+5.53%)
May 07, 2010	33.34	33.34	30.07	30.75	488,200	+0.14(+0.46%)
May 06, 2010	30.61	32.11	30.11	30.61	300	+0.68(+2.27%)
May 05, 2010	29.85	31.18	29.76	29.93	748,666	-1.52(-4.83%)
May 04, 2010	33.50	33.50	30.62	31.45	200	-1.89(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.