Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 26.63 26.74 26.30 26.60 596,835 +0.06(+0.23%)
May 30, 2006 26.94 26.94 26.53 26.54 743,383 -0.47(-1.72%)
May 26, 2006 26.83 27.05 26.75 27.00 644,556 +0.17(+0.65%)
May 25, 2006 26.76 26.99 26.65 26.83 518,321 +0.17(+0.63%)
May 24, 2006 26.35 26.76 26.16 26.66 704,368 +0.25(+0.94%)
May 23, 2006 26.92 26.95 26.41 26.41 374,996 -0.49(-1.82%)
May 22, 2006 27.03 27.05 26.63 26.90 432,874 -0.27(-1.00%)
May 19, 2006 27.32 27.52 26.94 27.17 357,424 -0.06(-0.20%)
May 18, 2006 27.41 27.65 27.08 27.23 335,336 -0.09(-0.32%)
May 17, 2006 27.64 27.70 27.25 27.32 454,800 -0.32(-1.17%)
May 16, 2006 27.76 27.88 27.60 27.64 353,877 -0.17(-0.62%)
May 15, 2006 27.32 27.84 27.15 27.81 374,674 +0.33(+1.22%)
May 12, 2006 27.70 27.70 27.14 27.48 421,428 -0.23(-0.83%)
May 11, 2006 28.25 28.28 27.61 27.71 327,759 -0.61(-2.15%)
May 10, 2006 28.29 28.43 28.10 28.32 380,478 -0.13(-0.46%)
May 09, 2006 28.50 28.63 28.35 28.45 298,417 -0.06(-0.22%)
May 08, 2006 28.03 28.63 28.02 28.51 776,111 +0.42(+1.48%)
May 05, 2006 27.91 28.27 27.84 28.09 682,281 +0.40(+1.46%)
May 04, 2006 27.54 27.74 27.23 27.69 555,724 +0.15(+0.54%)
May 03, 2006 27.57 27.77 27.32 27.54 554,756 -0.03(-0.11%)
May 02, 2006 27.48 27.57 26.89 27.57 872,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.