Indicators

Taro Pharm Inds (NY: TARO )

42.82 +0.14 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.07	69.07	67.34	68.14	10,900	-0.93(-1.35%)
May 28, 2020	68.99	69.98	68.75	69.07	24,320	+0.76(+1.11%)
May 27, 2020	70.18	70.18	67.87	68.31	25,999	-1.21(-1.74%)
May 26, 2020	70.05	70.53	69.12	69.52	27,548	+0.44(+0.64%)
May 22, 2020	69.59	69.82	68.51	69.08	29,600	-0.97(-1.38%)
May 21, 2020	66.77	70.55	66.54	70.05	51,419	+2.87(+4.27%)
May 20, 2020	66.71	67.32	65.65	67.18	40,262	-0.33(-0.49%)
May 19, 2020	67.19	68.20	66.51	67.51	38,946	-0.12(-0.18%)
May 18, 2020	66.99	68.30	66.55	67.63	21,301	+2.16(+3.30%)
May 15, 2020	64.67	65.71	62.71	65.47	55,800	+0.75(+1.16%)
May 14, 2020	65.88	66.41	62.56	64.72	46,649	-0.95(-1.45%)
May 13, 2020	66.80	67.14	64.59	65.67	24,311	-0.86(-1.29%)
May 12, 2020	68.67	69.42	66.37	66.53	15,228	-2.10(-3.06%)
May 11, 2020	68.09	69.13	67.53	68.63	39,963	+0.40(+0.59%)
May 08, 2020	68.31	68.80	67.80	68.23	27,200	+0.86(+1.28%)
May 07, 2020	68.42	69.00	67.09	67.37	40,344	-0.17(-0.25%)
May 06, 2020	69.51	69.90	67.39	67.54	24,373	-1.73(-2.50%)
May 05, 2020	67.78	70.31	67.18	69.27	46,538	+2.31(+3.45%)
May 04, 2020	67.33	68.00	66.60	66.96	18,534	-0.37(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.