Indicators

Taro Pharm Inds (NY: TARO )

42.76 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	131.17	132.56	129.26	129.86	93,962	-1.94(-1.47%)
May 28, 2015	132.31	133.62	130.67	131.80	98,870	-0.07(-0.05%)
May 27, 2015	123.14	133.83	122.41	131.87	176,579	+10.86(+8.98%)
May 26, 2015	121.37	122.25	120.93	121.00	71,105	-0.53(-0.44%)
May 22, 2015	121.62	121.54	121.54	121.54	46,489	-0.39(-0.32%)
May 21, 2015	120.78	122.02	120.78	121.93	57,605	+1.31(+1.09%)
May 20, 2015	121.77	122.07	120.30	120.62	24,082	-1.11(-0.91%)
May 19, 2015	120.08	122.02	120.08	121.73	66,573	+1.54(+1.28%)
May 18, 2015	120.31	121.12	119.00	120.19	46,856	-0.45(-0.37%)
May 15, 2015	121.19	122.04	120.28	120.64	89,730	-0.03(-0.03%)
May 14, 2015	120.55	122.06	119.65	120.67	33,771	+0.95(+0.79%)
May 13, 2015	118.22	119.95	117.98	119.72	41,294	+1.39(+1.17%)
May 12, 2015	119.62	120.28	117.50	118.33	49,340	-1.44(-1.20%)
May 11, 2015	120.19	120.20	119.28	119.77	63,082	+0.33(+0.28%)
May 08, 2015	121.43	121.43	119.17	119.44	70,687	-0.49(-0.41%)
May 07, 2015	122.50	123.91	118.82	119.93	87,919	-2.91(-2.37%)
May 06, 2015	123.92	124.39	122.26	122.84	34,314	-0.30(-0.24%)
May 05, 2015	123.21	123.59	121.59	123.14	83,226	+0.06(+0.05%)
May 04, 2015	123.92	124.88	121.22	123.08	65,495	-0.42(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.