Skip to main content

Fresh Del Monte Produce (NY: FDP )

21.50 -0.27 (-1.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 23.67 23.70 23.36 23.36 96,230 -0.30(-1.29%)
May 27, 2005 23.64 23.76 23.56 23.67 61,203 -0.08(-0.34%)
May 26, 2005 23.68 23.89 23.68 23.75 81,397 +0.04(+0.17%)
May 25, 2005 23.85 23.85 23.51 23.71 93,862 -0.06(-0.27%)
May 24, 2005 23.69 23.83 23.65 23.77 72,048 +0.08(+0.34%)
May 23, 2005 23.89 23.91 23.64 23.69 55,719 -0.17(-0.71%)
May 20, 2005 23.75 23.99 23.68 23.86 68,433 -0.01(-0.03%)
May 19, 2005 23.91 23.97 23.67 23.87 60,455 +0.10(+0.41%)
May 18, 2005 23.67 23.89 23.64 23.77 53,226 +0.06(+0.24%)
May 17, 2005 23.47 23.78 23.43 23.71 131,756 +0.13(+0.54%)
May 16, 2005 23.43 23.64 23.30 23.59 77,906 +0.18(+0.79%)
May 13, 2005 23.35 23.67 23.28 23.40 189,345 +0.00(+0.00%)
May 12, 2005 23.40 23.55 23.35 23.40 159,553 -0.05(-0.21%)
May 11, 2005 23.44 23.56 23.26 23.45 112,684 +0.19(+0.83%)
May 10, 2005 23.09 23.41 22.98 23.26 173,015 +0.17(+0.73%)
May 09, 2005 23.28 23.28 22.79 23.09 181,990 -0.19(-0.83%)
May 06, 2005 23.26 23.41 23.26 23.28 92,740 +0.03(+0.14%)
May 05, 2005 23.51 23.55 23.22 23.25 88,377 -0.05(-0.21%)
May 04, 2005 23.50 23.57 23.17 23.30 129,263 -0.09(-0.38%)
May 03, 2005 23.25 23.43 23.14 23.39 213,402 +0.21(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.