Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.930 6.200 5.880 6.200 20,043 +0.30(+5.08%)
May 30, 2012 5.790 6.070 5.790 5.900 18,080 +0.07(+1.20%)
May 29, 2012 5.860 5.900 5.790 5.830 14,252 -0.01(-0.17%)
May 25, 2012 5.790 5.840 5.600 5.840 13,848 +0.04(+0.69%)
May 24, 2012 5.790 5.820 5.641 5.800 16,849 -0.08(-1.36%)
May 23, 2012 5.950 5.950 5.790 5.880 15,126 -0.12(-2.00%)
May 22, 2012 6.050 6.130 6.000 6.000 13,405 -0.08(-1.32%)
May 21, 2012 5.980 6.200 5.960 6.080 41,518 +0.14(+2.36%)
May 18, 2012 5.900 6.040 5.850 5.940 18,620 -0.01(-0.17%)
May 17, 2012 6.320 6.330 5.880 5.950 12,325 -0.35(-5.56%)
May 16, 2012 6.230 6.350 6.090 6.300 44,548 +0.10(+1.61%)
May 15, 2012 5.920 6.240 5.920 6.200 34,100 +0.19(+3.16%)
May 14, 2012 5.920 6.030 5.881 6.010 19,718 -0.03(-0.50%)
May 11, 2012 6.120 6.180 6.000 6.040 19,561 -0.06(-0.98%)
May 10, 2012 6.150 6.150 6.000 6.100 23,096 -0.01(-0.16%)
May 09, 2012 5.760 6.180 5.760 6.110 50,833 +0.09(+1.50%)
May 08, 2012 5.910 6.200 5.410 6.020 363,300 +1.26(+26.47%)
May 07, 2012 4.770 4.789 4.740 4.760 4,640 -0.05(-1.04%)
May 04, 2012 4.930 4.970 4.750 4.810 8,290 -0.12(-2.43%)
May 03, 2012 5.010 5.010 4.750 4.930 19,419 -0.09(-1.79%)
May 02, 2012 5.050 5.090 5.010 5.020 8,215 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.