Skip to main content

Eastgroup Properties (NY: EGP )

171.28 -2.81 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 19.72 19.77 19.19 19.67 519,710 +0.12(+0.62%)
May 28, 2009 19.81 19.94 19.02 19.55 487,708 -0.01(-0.03%)
May 27, 2009 19.77 19.97 19.35 19.56 899,058 -0.31(-1.57%)
May 26, 2009 18.73 19.93 18.73 19.87 663,510 +1.02(+5.38%)
May 22, 2009 19.20 19.26 18.80 18.86 501,923 -0.15(-0.79%)
May 21, 2009 18.69 19.15 18.52 19.01 478,435 -0.03(-0.15%)
May 20, 2009 18.82 19.78 18.80 19.03 1,017,656 -0.30(-1.55%)
May 19, 2009 19.35 19.74 19.05 19.33 568,436 -0.43(-2.19%)
May 18, 2009 19.04 19.85 18.62 19.77 460,158 +1.07(+5.71%)
May 15, 2009 19.31 19.73 18.62 18.70 930,523 -0.66(-3.40%)
May 14, 2009 18.99 19.81 18.66 19.36 712,303 +0.56(+2.98%)
May 13, 2009 18.58 19.26 18.42 18.80 808,817 -0.20(-1.03%)
May 12, 2009 18.91 19.41 18.28 18.99 457,840 +0.31(+1.67%)
May 11, 2009 18.97 19.44 18.57 18.68 274,762 -0.80(-4.09%)
May 08, 2009 18.25 19.55 17.68 19.48 711,642 +1.46(+8.10%)
May 07, 2009 19.10 19.10 17.80 18.02 472,523 -0.83(-4.41%)
May 06, 2009 18.83 19.22 18.60 18.85 603,266 +0.18(+0.96%)
May 05, 2009 19.66 19.66 18.50 18.67 441,368 -1.20(-6.04%)
May 04, 2009 19.10 19.89 19.06 19.87 363,655 +1.41(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.