Indicators

Eastgroup Properties (NY: EGP )

171.28 -2.81 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.34	17.56	17.34	17.49	56,632	+0.21(+1.24%)
May 27, 2004	17.40	17.46	17.17	17.28	134,682	+0.01(+0.06%)
May 26, 2004	16.91	17.27	16.80	17.27	91,301	+0.41(+2.42%)
May 25, 2004	16.57	16.88	16.53	16.86	100,195	+0.35(+2.14%)
May 24, 2004	16.46	16.58	16.42	16.51	59,354	+0.15(+0.94%)
May 21, 2004	16.36	16.45	16.20	16.35	61,532	+0.06(+0.37%)
May 20, 2004	16.08	16.36	16.08	16.29	92,390	+0.30(+1.90%)
May 19, 2004	16.62	16.88	15.98	15.99	147,025	-0.62(-3.75%)
May 18, 2004	16.13	16.61	16.13	16.61	157,190	+0.53(+3.32%)
May 17, 2004	16.19	16.43	16.00	16.08	274,811	-0.10(-0.65%)
May 14, 2004	15.89	16.22	15.82	16.18	184,962	+0.29(+1.80%)
May 13, 2004	16.09	16.25	15.89	15.89	86,763	-0.20(-1.27%)
May 12, 2004	16.03	16.15	15.89	16.10	169,351	+0.04(+0.24%)
May 11, 2004	15.81	16.14	15.81	16.06	128,511	+0.33(+2.10%)
May 10, 2004	15.95	16.03	15.34	15.73	178,609	-0.25(-1.55%)
May 07, 2004	16.36	16.36	15.87	15.98	118,709	-0.44(-2.68%)
May 06, 2004	16.41	16.53	16.02	16.42	390,435	+0.00(+0.00%)
May 05, 2004	16.33	16.44	16.25	16.42	378,092	+0.06(+0.37%)
May 04, 2004	16.03	16.36	16.03	16.36	198,938	+0.26(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.