Indicators

Lithia Motors (NY: LAD )

258.10 -1.86 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	352.52	353.49	343.39	344.55	376,102	-5.99(-1.71%)
May 27, 2021	351.09	357.19	349.90	350.54	396,303	+0.58(+0.17%)
May 26, 2021	346.06	354.28	346.01	349.96	418,029	+8.77(+2.57%)
May 25, 2021	342.60	348.75	339.62	341.19	446,192	+0.95(+0.28%)
May 24, 2021	354.35	354.35	338.16	340.24	1,115,502	-10.42(-2.97%)
May 21, 2021	338.01	354.53	334.02	350.66	1,873,482	+19.08(+5.75%)
May 20, 2021	325.47	335.78	324.49	331.58	2,448,760	+8.78(+2.72%)
May 19, 2021	325.96	332.81	319.41	322.80	846,435	-25.92(-7.43%)
May 18, 2021	357.98	360.92	348.20	348.72	261,696	-9.63(-2.69%)
May 17, 2021	358.86	362.60	354.39	358.35	150,394	-3.22(-0.89%)
May 14, 2021	356.87	362.73	352.76	361.57	229,170	+8.96(+2.54%)
May 13, 2021	347.31	356.92	344.57	352.61	276,764	+9.31(+2.71%)
May 12, 2021	353.69	356.10	342.63	343.31	284,422	-14.69(-4.10%)
May 11, 2021	352.40	361.62	350.05	358.00	358,890	-3.28(-0.91%)
May 10, 2021	369.64	372.52	360.90	361.28	211,635	-10.62(-2.86%)
May 07, 2021	371.92	375.40	365.73	371.90	239,619	-0.38(-0.10%)
May 06, 2021	372.86	375.64	362.39	372.28	226,846	-0.52(-0.14%)
May 05, 2021	383.40	385.76	370.15	372.80	283,075	-8.64(-2.27%)
May 04, 2021	379.82	381.58	373.25	381.44	185,875	-0.18(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.