Skip to main content

New America High (NY: HYB )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 7.191 7.211 7.166 7.181 35,707 +0.03(+0.42%)
May 30, 2024 7.121 7.161 7.121 7.151 29,806 +0.03(+0.42%)
May 29, 2024 7.151 7.171 7.121 7.121 56,716 -0.04(-0.56%)
May 28, 2024 7.141 7.161 7.131 7.161 54,825 +0.00(+0.00%)
May 24, 2024 7.171 7.181 7.101 7.161 114,180 +0.00(+0.00%)
May 23, 2024 7.191 7.196 7.141 7.161 70,479 +0.00(+0.00%)
May 22, 2024 7.181 7.181 7.151 7.161 32,010 +0.00(+0.00%)
May 21, 2024 7.151 7.170 7.151 7.161 58,094 +0.01(+0.14%)
May 20, 2024 7.181 7.181 7.131 7.151 83,067 -0.02(-0.28%)
May 17, 2024 7.161 7.181 7.161 7.171 36,172 +0.01(+0.14%)
May 16, 2024 7.171 7.171 7.141 7.161 87,329 +0.01(+0.14%)
May 15, 2024 7.131 7.161 7.111 7.151 35,485 +0.06(+0.91%)
May 14, 2024 7.151 7.161 7.072 7.087 86,397 -0.05(-0.75%)
May 13, 2024 7.131 7.156 7.111 7.140 46,809 +0.05(+0.68%)
May 10, 2024 7.171 7.171 7.082 7.091 62,919 -0.05(-0.69%)
May 09, 2024 7.181 7.190 7.131 7.141 71,533 -0.01(-0.14%)
May 08, 2024 7.161 7.171 7.141 7.151 34,097 +0.00(+0.00%)
May 07, 2024 7.151 7.176 7.141 7.151 30,074 +0.04(+0.56%)
May 06, 2024 7.101 7.111 7.076 7.111 93,691 +0.01(+0.21%)
May 03, 2024 7.062 7.101 7.052 7.096 31,425 +0.05(+0.77%)
May 02, 2024 7.062 7.062 7.032 7.042 58,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.