Indicators

Ibio Inc (NY: IBIO )

1.900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	800.00	800.00	760.00	800.00	8,648	+0.00(+0.00%)
May 28, 2020	790.00	820.00	765.00	800.00	8,452	-10.00(-1.23%)
May 27, 2020	800.00	825.00	730.00	810.00	17,880	-10.00(-1.22%)
May 26, 2020	825.00	875.00	785.00	820.00	30,197	+65.00(+8.61%)
May 22, 2020	695.00	770.00	690.00	755.00	13,879	+30.00(+4.14%)
May 21, 2020	665.00	760.00	660.00	725.00	20,012	+35.00(+5.07%)
May 20, 2020	765.00	765.00	635.00	690.00	32,269	-75.00(-9.80%)
May 19, 2020	810.00	830.00	725.00	765.00	37,607	-110.00(-12.57%)
May 18, 2020	800.00	985.00	780.00	875.00	108,296	+135.00(+18.24%)
May 15, 2020	630.00	740.00	580.00	740.00	51,309	+145.00(+24.37%)
May 14, 2020	560.00	645.00	555.00	595.00	47,771	+50.00(+9.17%)
May 13, 2020	535.00	550.00	505.00	545.00	10,939	+0.00(+0.00%)
May 12, 2020	595.00	595.00	535.00	545.00	16,879	-15.00(-2.68%)
May 11, 2020	490.00	575.00	490.00	560.00	28,195	+55.00(+10.89%)
May 08, 2020	485.00	505.00	480.00	505.00	9,138	+0.00(+0.00%)
May 07, 2020	540.00	540.00	490.00	505.00	11,369	-30.00(-5.61%)
May 06, 2020	540.00	540.00	525.00	535.00	9,130	+10.00(+1.90%)
May 05, 2020	530.00	535.00	515.00	525.00	9,217	-15.00(-2.78%)
May 04, 2020	515.00	540.00	500.00	540.00	10,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.