Indicators

Veoneer Inc (NY: VNE )

36.95 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.42	11.51	10.75	10.78	765,800	-0.21(-1.91%)
May 28, 2020	11.50	11.79	10.97	10.99	464,635	-0.34(-3.00%)
May 27, 2020	11.60	11.60	11.27	11.33	637,389	+0.55(+5.10%)
May 26, 2020	10.38	11.05	10.36	10.78	568,171	+1.12(+11.59%)
May 22, 2020	9.630	9.755	9.380	9.660	193,700	+0.11(+1.15%)
May 21, 2020	9.740	9.900	9.510	9.550	398,989	-0.02(-0.21%)
May 20, 2020	9.970	9.970	9.500	9.570	265,371	-0.16(-1.64%)
May 19, 2020	9.690	10.01	9.570	9.730	359,935	+0.07(+0.72%)
May 18, 2020	9.430	9.810	9.370	9.660	336,465	+0.78(+8.78%)
May 15, 2020	8.750	8.990	8.700	8.880	222,600	+0.02(+0.23%)
May 14, 2020	8.360	8.890	8.280	8.860	457,163	+0.18(+2.07%)
May 13, 2020	9.220	9.250	8.580	8.680	492,085	-0.57(-6.16%)
May 12, 2020	10.05	10.06	9.230	9.250	516,975	-0.94(-9.22%)
May 11, 2020	10.04	10.41	9.830	10.19	621,488	-0.17(-1.64%)
May 08, 2020	10.25	10.43	10.22	10.36	324,800	+0.46(+4.65%)
May 07, 2020	9.760	10.05	9.660	9.900	328,131	+0.38(+3.99%)
May 06, 2020	9.940	10.00	9.430	9.520	291,732	-0.26(-2.66%)
May 05, 2020	9.650	10.01	9.650	9.780	390,162	+0.36(+3.82%)
May 04, 2020	9.320	9.570	9.090	9.420	568,466	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.