Indicators

S&P Global Water Index Invesco ETF (NY: CGW )

56.09 +0.28 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.22	51.29	51.14	51.16	69,226	-0.02(-0.04%)
May 27, 2021	51.12	51.25	51.12	51.17	31,248	+0.20(+0.39%)
May 26, 2021	50.89	51.01	50.78	50.97	83,141	+0.20(+0.39%)
May 25, 2021	50.81	50.98	50.70	50.77	91,903	+0.09(+0.17%)
May 24, 2021	50.63	50.82	50.56	50.69	56,910	+0.18(+0.36%)
May 21, 2021	50.29	50.55	50.23	50.51	60,941	+0.31(+0.61%)
May 20, 2021	49.92	50.25	49.90	50.20	24,717	+0.52(+1.06%)
May 19, 2021	49.48	49.69	49.19	49.68	56,054	-0.30(-0.59%)
May 18, 2021	50.40	50.40	49.97	49.97	41,940	-0.22(-0.44%)
May 17, 2021	50.30	50.30	49.97	50.19	35,181	-0.31(-0.60%)
May 14, 2021	50.03	50.52	50.03	50.50	53,228	+0.83(+1.67%)
May 13, 2021	48.94	49.79	48.94	49.67	76,838	+0.74(+1.52%)
May 12, 2021	49.86	49.94	48.85	48.92	78,809	-1.18(-2.36%)
May 11, 2021	50.28	50.28	49.82	50.11	73,993	-0.71(-1.39%)
May 10, 2021	50.92	51.22	50.79	50.81	89,702	-0.01(-0.02%)
May 07, 2021	50.44	50.86	50.41	50.82	53,676	+0.33(+0.66%)
May 06, 2021	50.16	50.50	50.04	50.49	42,518	+0.37(+0.74%)
May 05, 2021	50.14	50.19	49.72	50.11	47,833	+0.16(+0.32%)
May 04, 2021	49.81	49.95	49.55	49.95	62,127	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.