Indicators

S&P Global Water Index Invesco ETF (NY: CGW )

57.43 +0.58 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.76	35.00	34.47	34.97	129,423	+0.30(+0.87%)
May 28, 2020	34.70	35.04	34.61	34.67	33,085	+0.23(+0.66%)
May 27, 2020	34.12	34.44	33.95	34.44	37,346	+0.56(+1.67%)
May 26, 2020	33.80	34.11	33.80	33.88	47,461	+0.95(+2.89%)
May 22, 2020	32.79	32.93	32.68	32.93	44,416	-0.14(-0.44%)
May 21, 2020	33.06	33.30	33.04	33.07	21,383	-0.07(-0.22%)
May 20, 2020	33.15	33.33	33.05	33.15	36,952	+0.53(+1.62%)
May 19, 2020	33.08	33.16	32.61	32.62	24,018	-0.72(-2.17%)
May 18, 2020	32.67	33.47	32.67	33.34	34,615	+1.42(+4.45%)
May 15, 2020	31.75	32.00	31.64	31.92	72,681	+0.15(+0.46%)
May 14, 2020	31.30	31.79	30.93	31.78	45,972	-0.08(-0.27%)
May 13, 2020	32.32	32.32	31.56	31.86	54,400	-0.41(-1.27%)
May 12, 2020	33.07	33.12	32.27	32.27	47,994	-0.68(-2.06%)
May 11, 2020	32.76	33.02	32.55	32.95	41,790	-0.03(-0.09%)
May 08, 2020	32.96	33.10	32.83	32.98	46,222	+0.42(+1.30%)
May 07, 2020	32.56	32.83	32.51	32.55	52,044	+0.23(+0.70%)
May 06, 2020	32.92	33.03	32.28	32.33	86,585	-0.46(-1.41%)
May 05, 2020	32.81	33.10	32.72	32.79	28,970	+0.12(+0.37%)
May 04, 2020	32.37	32.67	32.26	32.67	40,180	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.