Indicators

Purebetasm MSCI USA Invesco ETF (NY: PBUS )

57.00 -0.11 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.71	40.87	40.71	40.82	4,715	+0.05(+0.13%)
May 27, 2021	40.75	40.80	40.74	40.77	7,860	+0.11(+0.27%)
May 26, 2021	40.96	40.96	40.58	40.66	7,472	+0.04(+0.09%)
May 25, 2021	40.71	40.81	40.61	40.62	9,883	-0.10(-0.23%)
May 24, 2021	40.72	40.84	40.71	40.71	3,762	+0.37(+0.92%)
May 21, 2021	40.78	40.78	40.29	40.34	5,229	+0.04(+0.11%)
May 20, 2021	40.03	40.37	40.03	40.30	3,794	+0.51(+1.29%)
May 19, 2021	39.42	39.79	39.29	39.79	14,330	-0.14(-0.36%)
May 18, 2021	40.27	40.28	39.93	39.93	4,986	-0.27(-0.67%)
May 17, 2021	40.37	40.37	40.05	40.20	5,084	-0.11(-0.28%)
May 14, 2021	40.14	40.39	40.04	40.31	2,776	+0.56(+1.41%)
May 13, 2021	39.64	39.91	39.57	39.75	2,790	+0.46(+1.18%)
May 12, 2021	40.12	40.12	39.25	39.29	15,957	-0.84(-2.09%)
May 11, 2021	39.92	40.17	39.71	40.13	10,501	-0.38(-0.95%)
May 10, 2021	40.80	40.88	40.51	40.51	8,404	-0.37(-0.91%)
May 07, 2021	40.81	40.96	40.81	40.89	4,615	+0.33(+0.81%)
May 06, 2021	40.18	40.56	40.14	40.56	4,887	+0.22(+0.53%)
May 05, 2021	40.36	40.56	39.37	40.34	7,058	+0.01(+0.03%)
May 04, 2021	40.37	40.37	40.02	40.33	17,208	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.