Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ageagle Aerial Systems Inc (NY: UAVS )

0.6961 +0.0361 (+5.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.310 2.500 2.210 2.330 180,778 +0.00(+0.00%)
May 30, 2018 2.380 2.389 2.230 2.330 129,333 +0.00(+0.00%)
May 29, 2018 2.230 2.450 2.120 2.330 200,091 +0.07(+3.10%)
May 25, 2018 2.260 2.260 2.260 0 -0.01(-0.44%)
May 24, 2018 2.620 2.620 2.210 2.270 167,636 -0.28(-10.98%)
May 23, 2018 2.410 2.650 2.395 2.550 240,479 +0.01(+0.39%)
May 22, 2018 2.950 3.000 2.410 2.540 744,593 -0.39(-13.31%)
May 21, 2018 2.650 3.490 2.600 2.930 3,916,553 +0.48(+19.59%)
May 18, 2018 2.110 2.500 2.110 2.450 1,062,666 +0.34(+16.11%)
May 17, 2018 2.050 2.220 1.990 2.110 340,763 +0.12(+6.03%)
May 16, 2018 2.060 2.069 1.980 1.990 117,079 -0.03(-1.49%)
May 15, 2018 2.150 2.249 1.971 2.020 757,663 -0.02(-1.12%)
May 14, 2018 2.050 2.170 1.880 2.043 308,405 +0.05(+2.66%)
May 11, 2018 2.100 2.100 1.930 1.990 182,222 -0.11(-5.24%)
May 10, 2018 2.210 2.210 2.011 2.100 213,358 -0.03(-1.41%)
May 09, 2018 2.060 2.400 1.940 2.130 884,588 +0.18(+9.23%)
May 08, 2018 2.050 2.119 1.850 1.950 182,800 -0.02(-1.02%)
May 07, 2018 2.410 2.410 1.940 1.970 396,678 -0.07(-3.43%)
May 04, 2018 1.840 2.320 1.610 2.040 856,463 +0.20(+10.87%)
May 03, 2018 1.990 2.089 1.750 1.840 382,201 -0.17(-8.46%)
May 02, 2018 2.180 2.180 1.940 2.010 204,967 -0.10(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.