Indicators

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	23.24	23.99	23.15	23.24	618,066	-0.46(-1.96%)
May 27, 2010	23.02	23.73	22.85	23.71	492,794	+1.12(+4.94%)
May 26, 2010	22.59	23.18	22.19	22.59	2,393	+0.56(+2.55%)
May 25, 2010	21.48	22.14	20.96	22.03	878,441	-0.04(-0.20%)
May 24, 2010	22.46	22.65	22.06	22.07	443,408	-0.29(-1.32%)
May 21, 2010	21.52	22.56	21.29	22.37	1,037,735	+0.48(+2.20%)
May 20, 2010	21.96	22.46	21.80	21.89	559	-1.52(-6.49%)
May 19, 2010	23.83	24.21	22.99	23.40	588,092	-0.53(-2.20%)
May 18, 2010	24.85	25.25	23.77	23.93	426,550	-0.55(-2.26%)
May 17, 2010	24.92	25.40	23.98	24.48	754,414	-0.37(-1.47%)
May 14, 2010	24.85	25.36	24.42	24.85	490,016	-0.44(-1.73%)
May 13, 2010	25.02	25.52	24.81	25.29	696,430	+0.12(+0.50%)
May 12, 2010	24.86	25.18	24.66	25.16	1,092,370	+0.54(+2.21%)
May 11, 2010	25.40	25.44	24.59	24.62	688,618	-0.16(-0.65%)
May 10, 2010	24.26	24.82	24.17	24.78	712,102	+1.47(+6.32%)
May 07, 2010	24.51	24.64	22.90	23.31	1,432,410	-1.17(-4.78%)
May 06, 2010	25.01	25.40	23.66	24.48	1,377,387	+0.46(+1.90%)
May 05, 2010	24.36	25.28	23.97	24.02	1,388,999	-1.57(-6.14%)
May 04, 2010	25.87	25.87	24.85	25.59	950,340	-0.49(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.