Skip to main content

Ultra Telecommunications 2X ETF (NY: LTL )

76.67 -1.14 (-1.46%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 62.62 64.00 62.62 64.00 385 +1.15(+1.83%)
May 30, 2024 62.86 62.86 62.86 62.86 618 -0.35(-0.56%)
May 29, 2024 63.70 63.70 63.21 63.21 1,088 -0.64(-1.00%)
May 28, 2024 63.94 63.94 63.84 63.84 550 +0.11(+0.17%)
May 24, 2024 63.59 63.74 63.59 63.74 140 +1.59(+2.57%)
May 23, 2024 63.20 63.36 62.14 62.14 1,659 -1.46(-2.29%)
May 22, 2024 63.46 63.65 63.46 63.60 409 +0.01(+0.01%)
May 21, 2024 63.61 63.61 63.37 63.60 361 -0.07(-0.11%)
May 20, 2024 63.67 63.67 63.67 63.67 124 +0.41(+0.64%)
May 17, 2024 63.26 63.26 63.26 63.26 197 +0.03(+0.04%)
May 16, 2024 63.07 63.23 63.07 63.23 361 -0.09(-0.14%)
May 15, 2024 63.28 63.32 63.28 63.32 186 +0.73(+1.17%)
May 14, 2024 61.48 62.59 61.48 62.59 546 +0.65(+1.05%)
May 13, 2024 61.94 61.94 61.94 61.94 305 -0.34(-0.55%)
May 10, 2024 61.86 62.28 61.78 62.28 1,684 +0.29(+0.46%)
May 09, 2024 62.00 62.00 62.00 62.00 35 +0.52(+0.85%)
May 08, 2024 61.90 61.91 61.48 61.48 2,048 -0.21(-0.34%)
May 07, 2024 61.69 61.69 61.69 61.69 51 +0.22(+0.37%)
May 06, 2024 60.89 61.46 60.89 61.46 1,175 +1.50(+2.51%)
May 03, 2024 59.41 59.96 59.41 59.96 372 +1.38(+2.35%)
May 02, 2024 57.98 58.58 57.98 58.58 198 +0.90(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.