Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

73.58 +0.88 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.63	16.65	16.50	16.63	11,035	+0.25(+1.53%)
May 27, 2010	16.35	16.38	16.25	16.38	4,713	+0.77(+4.92%)
May 26, 2010	16.01	16.06	15.61	15.61	9,461	-0.16(-1.02%)
May 25, 2010	14.94	15.78	14.83	15.78	51,404	-0.22(-1.35%)
May 24, 2010	15.96	15.99	15.96	15.99	3,908	+0.33(+2.13%)
May 21, 2010	14.76	15.66	14.40	15.66	38,862	-0.23(-1.45%)
May 20, 2010	15.45	15.89	15.45	15.89	2,191	-0.88(-5.27%)
May 19, 2010	16.74	16.77	16.31	16.77	6,097	-0.19(-1.13%)
May 18, 2010	17.45	17.48	16.96	16.96	1,489	-0.19(-1.09%)
May 17, 2010	16.98	17.15	16.98	17.15	4,138	+0.32(+1.91%)
May 14, 2010	16.83	17.14	16.70	16.83	3,437	-0.47(-2.69%)
May 13, 2010	17.05	17.59	17.05	17.29	8,506	+0.00(+0.02%)
May 12, 2010	16.70	17.29	16.65	17.29	15,783	+0.61(+3.65%)
May 11, 2010	16.68	16.68	16.68	16.68	17,448	+0.59(+3.65%)
May 10, 2010	15.78	17.64	15.78	16.09	32,020	+0.75(+4.90%)
May 07, 2010	16.01	16.16	15.19	15.34	6,074	-1.00(-6.15%)
May 06, 2010	17.14	17.25	0.0609	16.35	53,906	-0.91(-5.29%)
May 05, 2010	17.20	17.26	17.19	17.26	8,506	+0.08(+0.46%)
May 04, 2010	18.19	18.19	17.18	17.18	12,652	-1.09(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.