Indicators

Wheaton Precious Metals (NY: WPM )

53.79 +1.20 (+2.28%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.81	46.24	45.55	46.08	1,539,313	+0.12(+0.27%)
May 27, 2021	46.07	46.52	45.78	45.95	2,061,782	-0.24(-0.52%)
May 26, 2021	46.23	46.91	45.96	46.19	1,848,677	+0.24(+0.52%)
May 25, 2021	45.48	46.19	44.99	45.95	2,023,466	+0.50(+1.10%)
May 24, 2021	45.33	45.78	45.22	45.45	893,573	+0.12(+0.28%)
May 21, 2021	46.10	46.10	44.90	45.33	1,857,116	-0.32(-0.69%)
May 20, 2021	45.03	46.14	44.75	45.65	1,954,364	+0.65(+1.45%)
May 19, 2021	44.87	46.01	44.47	44.99	2,898,441	-0.44(-0.97%)
May 18, 2021	45.54	45.79	44.93	45.43	2,548,061	-0.08(-0.17%)
May 17, 2021	43.69	45.67	43.48	45.51	4,971,720	+2.27(+5.24%)
May 14, 2021	42.48	43.47	42.42	43.24	2,577,783	+1.26(+3.01%)
May 13, 2021	41.62	42.27	41.05	41.98	1,696,695	+0.30(+0.71%)
May 12, 2021	42.85	42.85	41.44	41.68	2,196,650	-0.98(-2.29%)
May 11, 2021	41.08	42.73	40.98	42.66	2,737,546	+0.91(+2.18%)
May 10, 2021	42.38	42.93	41.61	41.75	2,664,217	-0.10(-0.23%)
May 07, 2021	42.26	42.56	41.30	41.85	2,617,342	+0.21(+0.51%)
May 06, 2021	40.88	42.49	40.88	41.64	3,220,119	+1.11(+2.74%)
May 05, 2021	40.59	40.93	40.20	40.53	1,391,164	+0.02(+0.05%)
May 04, 2021	41.05	41.90	40.15	40.51	2,283,496	-0.73(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.