Indicators

Wheaton Precious Metals (NY: WPM )

62.60 +0.39 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.30	42.39	40.59	40.69	2,713,389	-0.19(-0.46%)
May 28, 2020	40.74	41.63	40.34	40.88	2,528,975	+0.94(+2.35%)
May 27, 2020	39.20	40.01	38.59	39.94	3,131,506	-0.80(-1.97%)
May 26, 2020	41.82	42.02	40.21	40.75	4,108,794	-1.65(-3.88%)
May 22, 2020	42.74	43.41	42.13	42.39	1,873,493	+0.18(+0.43%)
May 21, 2020	43.43	43.53	41.40	42.21	2,652,962	-1.41(-3.23%)
May 20, 2020	44.38	44.52	43.28	43.62	2,244,241	-0.47(-1.07%)
May 19, 2020	43.39	44.43	43.07	44.10	3,295,863	+1.38(+3.23%)
May 18, 2020	43.91	43.96	42.50	42.72	3,430,762	-0.38(-0.88%)
May 15, 2020	42.02	43.15	41.67	43.10	3,869,172	+1.55(+3.73%)
May 14, 2020	40.55	41.93	40.55	41.55	2,879,019	+0.66(+1.62%)
May 13, 2020	40.76	41.33	40.03	40.89	2,313,771	+0.91(+2.27%)
May 12, 2020	40.18	41.26	39.95	39.98	2,469,713	-0.27(-0.68%)
May 11, 2020	40.60	40.84	39.40	40.25	3,369,115	-0.71(-1.73%)
May 08, 2020	41.31	41.62	40.65	40.96	2,795,314	-0.33(-0.80%)
May 07, 2020	40.60	41.64	40.18	41.29	2,999,509	+1.61(+4.07%)
May 06, 2020	39.74	40.25	39.45	39.68	2,754,029	-0.52(-1.29%)
May 05, 2020	38.73	40.40	38.63	40.20	3,805,190	+1.04(+2.65%)
May 04, 2020	38.91	39.58	38.37	39.16	5,110,615	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.