Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 33.97 34.08 33.87 33.87 33,491 -0.25(-0.74%)
May 29, 2014 34.18 34.18 34.07 34.12 35,675 +0.16(+0.48%)
May 28, 2014 33.95 33.99 33.90 33.96 62,921 +0.24(+0.70%)
May 27, 2014 33.85 33.85 33.68 33.72 29,524 -0.13(-0.37%)
May 23, 2014 33.85 33.85 33.85 0 +0.00(+0.00%)
May 22, 2014 33.84 33.90 33.80 33.85 11,556 +0.19(+0.56%)
May 21, 2014 33.62 33.73 33.62 33.66 42,627 +0.15(+0.46%)
May 20, 2014 33.53 33.62 33.45 33.50 54,772 -0.15(-0.46%)
May 19, 2014 33.44 33.66 33.44 33.66 48,855 +0.01(+0.04%)
May 16, 2014 33.46 33.64 33.46 33.64 3,948 +0.39(+1.18%)
May 15, 2014 33.46 33.46 33.16 33.25 5,253 -0.08(-0.23%)
May 14, 2014 33.33 33.57 33.33 33.33 69,537 +0.09(+0.27%)
May 13, 2014 33.15 33.24 33.05 33.24 33,730 +0.08(+0.23%)
May 12, 2014 32.95 33.16 32.95 33.16 45,513 +0.52(+1.59%)
May 09, 2014 32.74 32.75 32.64 32.64 6,157 -0.04(-0.11%)
May 08, 2014 32.74 32.83 32.68 32.68 22,680 +0.11(+0.34%)
May 07, 2014 32.43 32.58 32.40 32.57 21,031 -0.11(-0.34%)
May 06, 2014 32.60 32.73 32.58 32.68 11,168 +0.11(+0.32%)
May 05, 2014 32.59 32.59 32.42 32.57 8,330 -0.18(-0.56%)
May 02, 2014 32.70 32.75 32.65 32.75 101,136 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.