Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.850 -0.000 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1900 0.1999 0.1900 0.1953 49,832 +0.00(+0.15%)
May 30, 2023 0.1902 0.2001 0.1902 0.1950 72,088 -0.00(-0.31%)
May 26, 2023 0.1950 0.2024 0.1950 0.1956 79,885 -0.00(-2.44%)
May 25, 2023 0.2000 0.2075 0.2000 0.2005 61,334 -0.00(-2.20%)
May 24, 2023 0.2072 0.2077 0.2000 0.2050 89,736 -0.00(-1.20%)
May 23, 2023 0.2000 0.2075 0.2000 0.2075 127,683 +0.00(+0.68%)
May 22, 2023 0.2012 0.2075 0.2012 0.2061 56,159 +0.00(+2.44%)
May 19, 2023 0.2032 0.2159 0.2000 0.2012 219,967 -0.02(-7.28%)
May 18, 2023 0.2100 0.2180 0.2051 0.2170 76,939 -0.00(-0.14%)
May 17, 2023 0.2111 0.2180 0.2100 0.2173 104,068 -0.00(-0.09%)
May 16, 2023 0.2001 0.2185 0.2001 0.2175 116,982 +0.01(+3.57%)
May 15, 2023 0.2050 0.2148 0.2000 0.2100 121,925 +0.01(+5.00%)
May 12, 2023 0.2010 0.2100 0.1999 0.2000 139,937 -0.01(-2.68%)
May 11, 2023 0.2065 0.2148 0.2055 0.2055 39,648 -0.01(-3.43%)
May 10, 2023 0.2050 0.2150 0.2050 0.2128 151,126 +0.00(+1.19%)
May 09, 2023 0.2100 0.2170 0.2036 0.2103 118,605 +0.00(+0.14%)
May 08, 2023 0.2182 0.2190 0.2050 0.2100 59,337 -0.01(-2.78%)
May 05, 2023 0.2180 0.2190 0.2080 0.2160 52,935 -0.00(-0.96%)
May 04, 2023 0.2020 0.2181 0.2020 0.2181 90,825 +0.01(+6.55%)
May 03, 2023 0.2100 0.2110 0.2047 0.2047 40,541 -0.00(-1.68%)
May 02, 2023 0.2061 0.2186 0.2061 0.2082 60,841 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.