Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Ishares Edge MSCI Multifactor ETF (NY: TCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 41.81 41.81 41.81 41.81 16 +0.00(+0.00%)
May 30, 2018 41.81 41.81 41.81 41.81 609 +0.32(+0.77%)
May 29, 2018 41.49 41.49 41.49 41.49 538 -0.38(-0.91%)
May 25, 2018 41.87 41.87 41.87 0 +0.00(+0.00%)
May 24, 2018 41.68 41.87 41.68 41.87 355 +0.12(+0.29%)
May 23, 2018 41.49 41.75 41.49 41.75 367 +0.03(+0.08%)
May 22, 2018 41.72 41.72 41.72 41.72 551 +0.23(+0.54%)
May 21, 2018 41.45 41.49 41.45 41.49 1,047 +0.03(+0.07%)
May 18, 2018 41.46 41.46 41.46 41.46 14 -0.28(-0.68%)
May 17, 2018 41.67 41.74 41.67 41.74 239 +0.35(+0.86%)
May 16, 2018 41.39 41.39 41.39 41.39 15 +0.00(+0.00%)
May 15, 2018 42.05 42.05 41.39 41.39 3,759 -0.44(-1.05%)
May 14, 2018 41.83 41.84 41.83 41.83 501 -0.06(-0.15%)
May 11, 2018 41.94 41.94 41.86 41.89 1,233 +0.18(+0.43%)
May 10, 2018 41.62 41.71 41.57 41.71 2,419 +0.84(+2.05%)
May 09, 2018 40.84 40.88 40.84 40.88 694 +0.36(+0.90%)
May 08, 2018 40.51 40.51 40.51 40.51 120 +0.00(+0.00%)
May 07, 2018 40.51 40.51 40.51 40.51 266 +0.03(+0.07%)
May 04, 2018 39.40 40.48 39.40 40.48 2,711 +1.28(+3.27%)
May 03, 2018 39.25 39.25 39.20 39.20 1,527 -0.43(-1.09%)
May 02, 2018 39.77 39.77 39.63 39.63 322 +0.17(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.