Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.440 +0.020 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.004 3.023 2.985 2.985 39,343 -0.02(-0.63%)
May 30, 2023 2.985 3.004 2.975 3.004 44,497 +0.02(+0.64%)
May 26, 2023 2.965 2.985 2.956 2.985 48,664 +0.01(+0.32%)
May 25, 2023 2.946 3.004 2.946 2.975 132,460 +0.02(+0.65%)
May 24, 2023 3.023 3.023 2.956 2.956 103,234 -0.08(-2.52%)
May 23, 2023 3.013 3.042 3.004 3.032 49,303 +0.00(+0.00%)
May 22, 2023 3.023 3.056 3.013 3.032 37,131 +0.00(+0.00%)
May 19, 2023 3.042 3.042 3.032 3.032 58,569 -0.02(-0.62%)
May 18, 2023 3.042 3.056 3.042 3.051 29,952 -0.00(-0.03%)
May 17, 2023 3.061 3.070 3.032 3.052 144,226 -0.02(-0.59%)
May 16, 2023 3.051 3.070 3.051 3.070 19,729 +0.00(+0.03%)
May 15, 2023 3.022 3.069 3.022 3.069 49,453 +0.03(+0.94%)
May 12, 2023 3.012 3.050 3.012 3.041 49,828 +0.01(+0.31%)
May 11, 2023 3.022 3.041 3.022 3.031 38,214 +0.00(+0.00%)
May 10, 2023 3.022 3.031 3.012 3.031 35,161 +0.01(+0.31%)
May 09, 2023 3.031 3.041 3.003 3.022 136,114 -0.02(-0.63%)
May 08, 2023 3.012 3.050 3.003 3.041 81,928 +0.02(+0.63%)
May 05, 2023 3.012 3.031 3.012 3.022 40,242 +0.01(+0.32%)
May 04, 2023 3.022 3.030 3.003 3.012 47,237 -0.01(-0.31%)
May 03, 2023 3.003 3.031 2.993 3.022 101,438 +0.02(+0.63%)
May 02, 2023 3.003 3.022 2.993 3.003 53,062 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.