Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.650 +0.030 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.975 2.994 2.956 2.956 39,722 -0.02(-0.63%)
May 30, 2023 2.956 2.975 2.947 2.975 44,926 +0.02(+0.64%)
May 26, 2023 2.937 2.956 2.928 2.956 49,133 +0.01(+0.32%)
May 25, 2023 2.918 2.975 2.918 2.947 133,737 +0.02(+0.65%)
May 24, 2023 2.994 2.994 2.928 2.928 104,229 -0.08(-2.52%)
May 23, 2023 2.984 3.013 2.975 3.003 49,778 +0.00(+0.00%)
May 22, 2023 2.994 3.027 2.984 3.003 37,489 +0.00(+0.00%)
May 19, 2023 3.013 3.013 3.003 3.003 59,134 -0.02(-0.63%)
May 18, 2023 3.013 3.027 3.013 3.022 30,241 -0.00(-0.03%)
May 17, 2023 3.032 3.041 3.003 3.023 145,616 -0.02(-0.59%)
May 16, 2023 3.022 3.041 3.022 3.041 19,920 +0.00(+0.03%)
May 15, 2023 2.993 3.040 2.993 3.040 49,930 +0.03(+0.94%)
May 12, 2023 2.984 3.021 2.984 3.012 50,308 +0.01(+0.31%)
May 11, 2023 2.993 3.012 2.993 3.002 38,583 +0.00(+0.00%)
May 10, 2023 2.993 3.002 2.984 3.002 35,500 +0.01(+0.31%)
May 09, 2023 3.002 3.012 2.974 2.993 137,426 -0.02(-0.63%)
May 08, 2023 2.984 3.021 2.974 3.012 82,718 +0.02(+0.63%)
May 05, 2023 2.984 3.002 2.984 2.993 40,630 +0.01(+0.32%)
May 04, 2023 2.993 3.001 2.974 2.984 47,692 -0.01(-0.31%)
May 03, 2023 2.974 3.002 2.965 2.993 102,416 +0.02(+0.63%)
May 02, 2023 2.974 2.993 2.965 2.974 53,573 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.