Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.22	12.22	12.10	12.12	279,709	-0.04(-0.36%)
May 23, 2011	12.03	12.18	12.03	12.17	267,153	-0.05(-0.44%)
May 20, 2011	12.24	12.30	12.07	12.22	226,590	-0.08(-0.63%)
May 19, 2011	12.27	12.31	12.13	12.30	340,342	+0.08(+0.64%)
May 18, 2011	11.99	12.22	11.95	12.22	183,395	+0.24(+1.99%)
May 17, 2011	12.01	12.11	11.87	11.98	306,023	-0.12(-1.01%)
May 16, 2011	12.19	12.29	12.09	12.10	220,506	-0.16(-1.31%)
May 13, 2011	12.31	12.33	12.20	12.26	262,728	-0.09(-0.75%)
May 12, 2011	12.30	12.41	12.13	12.36	186,824	+0.04(+0.36%)
May 11, 2011	12.43	12.46	12.27	12.31	182,966	-0.17(-1.33%)
May 10, 2011	12.33	12.52	12.29	12.48	358,023	+0.11(+0.87%)
May 09, 2011	12.22	12.54	12.17	12.37	431,070	+0.10(+0.83%)
May 06, 2011	12.26	12.49	12.16	12.27	390,528	+0.03(+0.28%)
May 05, 2011	12.29	12.60	11.90	12.23	669,459	-0.23(-1.87%)
May 04, 2011	12.53	12.57	12.28	12.47	672,361	-0.05(-0.43%)
May 03, 2011	12.40	12.52	12.39	12.52	593,597	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.