Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.77 -0.38 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				26.23	77	-0.08(-0.31%)
May 24, 2017				26.31	42	-0.65(-2.40%)
May 22, 2017				26.96	16	+0.45(+1.71%)
May 19, 2017	26.50	26.50	26.50	26.50	934	+0.25(+0.96%)
May 18, 2017	26.25	26.25	26.25	26.25	472	-0.74(-2.74%)
May 17, 2017	26.49	26.99	26.43	26.99	2,367	-0.05(-0.17%)
May 15, 2017				27.04	144	+0.21(+0.80%)
May 12, 2017	26.96	26.96	26.82	26.82	4,309	-0.12(-0.43%)
May 11, 2017	26.88	26.94	26.88	26.94	3,935	+1.00(+3.84%)
May 10, 2017	25.78	25.94	25.78	25.94	979	+0.06(+0.25%)
May 09, 2017	25.69	25.88	25.69	25.88	1,362	+0.39(+1.51%)
May 08, 2017	25.49	25.49	25.49	25.49	661	-0.54(-2.06%)
May 04, 2017		26.03	26.03	26.03	0	-0.24(-0.91%)
May 03, 2017	26.25	26.27	26.25	26.27	661	+0.59(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.