Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

75.44 +0.38 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.29	46.32	46.05	46.25	39,093	+0.08(+0.17%)
May 23, 2011	46.19	46.27	46.13	46.17	63,346	+0.07(+0.15%)
May 20, 2011	45.95	46.10	45.85	46.10	35,375	+0.09(+0.21%)
May 19, 2011	45.74	46.06	45.66	46.00	33,897	-0.04(-0.10%)
May 18, 2011	46.30	46.42	46.03	46.05	70,267	-0.28(-0.61%)
May 17, 2011	46.11	46.36	46.11	46.33	98,593	+0.25(+0.54%)
May 16, 2011	45.74	46.09	45.74	46.08	48,468	+0.28(+0.61%)
May 13, 2011	45.65	45.97	45.65	45.81	34,442	+0.36(+0.80%)
May 12, 2011	45.64	45.74	45.33	45.44	67,486	-0.25(-0.56%)
May 11, 2011	45.45	45.78	45.44	45.70	25,202	+0.15(+0.32%)
May 10, 2011	45.55	45.71	45.48	45.55	77,244	-0.20(-0.45%)
May 09, 2011	45.60	45.83	45.60	45.75	48,588	+0.02(+0.04%)
May 06, 2011	45.60	45.92	45.53	45.73	110,783	-0.12(-0.26%)
May 05, 2011	45.63	45.90	45.57	45.85	54,132	+0.28(+0.62%)
May 04, 2011	45.34	45.57	45.34	45.57	49,520	+0.29(+0.64%)
May 03, 2011	45.23	45.31	45.15	45.28	69,705	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.