Indicators

Broadridge Financial Solutions Llc (NY: BR )

197.65 +2.52 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.24	46.37	45.89	45.97	935,043	-0.33(-0.71%)
May 28, 2015	46.30	46.51	46.11	46.30	705,404	-0.13(-0.27%)
May 27, 2015	45.80	46.60	45.63	46.42	905,511	+0.73(+1.60%)
May 26, 2015	45.60	45.74	45.27	45.69	1,063,982	-0.19(-0.41%)
May 22, 2015	45.76	45.88	45.88	45.88	572,740	-0.08(-0.17%)
May 21, 2015	46.23	46.44	45.89	45.96	705,091	-0.31(-0.68%)
May 20, 2015	46.02	46.39	45.85	46.27	825,486	+0.31(+0.68%)
May 19, 2015	45.71	46.02	45.56	45.96	828,860	+0.33(+0.73%)
May 18, 2015	44.66	45.74	44.62	45.63	877,358	+0.87(+1.95%)
May 15, 2015	43.95	44.78	43.95	44.75	936,944	+0.88(+2.01%)
May 14, 2015	43.90	44.05	43.66	43.87	1,024,613	+0.15(+0.35%)
May 13, 2015	43.76	44.01	43.52	43.72	785,621	+0.08(+0.19%)
May 12, 2015	43.34	43.86	43.00	43.63	790,346	+0.17(+0.39%)
May 11, 2015	43.25	43.98	43.11	43.46	1,983,088	+0.17(+0.39%)
May 08, 2015	45.39	45.63	42.89	43.29	2,383,034	-2.60(-5.67%)
May 07, 2015	45.52	46.13	45.37	45.90	563,025	+0.27(+0.60%)
May 06, 2015	45.85	46.08	45.41	45.63	575,654	-0.04(-0.09%)
May 05, 2015	45.93	46.13	45.51	45.67	379,188	-0.39(-0.85%)
May 04, 2015	46.10	46.40	46.02	46.06	457,704	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.