Skip to main content

JH Midcap Multifactor ETF (NY: JHMM )

54.77 -0.27 (-0.49%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 48.12 48.19 47.58 47.75 259,682 -0.63(-1.31%)
May 27, 2022 47.53 48.38 47.44 48.38 116,104 +1.17(+2.47%)
May 26, 2022 46.36 47.40 46.36 47.21 219,309 +1.17(+2.53%)
May 25, 2022 45.23 46.28 45.17 46.05 177,958 +0.71(+1.57%)
May 24, 2022 45.52 45.63 44.59 45.34 203,859 -0.51(-1.10%)
May 23, 2022 45.75 46.04 45.22 45.84 275,922 +0.52(+1.16%)
May 20, 2022 45.85 45.86 44.27 45.32 257,075 -0.05(-0.11%)
May 19, 2022 44.94 45.89 44.90 45.37 329,516 +0.07(+0.15%)
May 18, 2022 46.67 46.69 45.13 45.30 166,762 -1.86(-3.94%)
May 17, 2022 46.87 47.19 46.41 47.16 143,893 +1.09(+2.36%)
May 16, 2022 46.14 46.41 45.75 46.07 155,760 -0.25(-0.55%)
May 13, 2022 45.67 46.58 45.63 46.32 209,018 +1.24(+2.76%)
May 12, 2022 44.45 45.40 44.27 45.08 222,407 +0.28(+0.63%)
May 11, 2022 45.48 46.28 44.68 44.79 210,099 -0.71(-1.56%)
May 10, 2022 46.22 46.37 44.73 45.50 304,926 -0.08(-0.17%)
May 09, 2022 46.57 46.74 45.39 45.58 223,593 -1.68(-3.56%)
May 06, 2022 47.54 47.60 46.54 47.26 354,589 -0.52(-1.10%)
May 05, 2022 49.05 49.11 47.32 47.79 318,228 -1.74(-3.51%)
May 04, 2022 48.30 49.58 47.78 49.53 401,297 +1.38(+2.87%)
May 03, 2022 47.72 48.37 47.70 48.15 810,762 +0.50(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.