Indicators

WEC Energy Group Inc (NY: WEC )

78.86 +0.32 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.25	80.23	76.97	80.03	2,700,319	+2.41(+3.10%)
May 28, 2020	76.35	77.94	75.82	77.62	1,954,591	+2.68(+3.57%)
May 27, 2020	75.67	75.84	73.74	74.94	1,640,094	+0.18(+0.25%)
May 26, 2020	75.69	77.09	74.56	74.76	1,581,963	-0.39(-0.52%)
May 22, 2020	75.81	75.96	74.71	75.15	1,034,440	-0.47(-0.62%)
May 21, 2020	75.90	76.64	75.51	75.62	1,518,056	-0.54(-0.71%)
May 20, 2020	75.93	76.62	75.21	76.17	1,637,660	+0.53(+0.70%)
May 19, 2020	76.07	76.64	75.37	75.63	1,522,535	-0.81(-1.06%)
May 18, 2020	75.87	76.91	75.03	76.44	2,020,364	+2.46(+3.33%)
May 15, 2020	73.58	74.32	71.10	73.98	5,880,779	+0.08(+0.11%)
May 14, 2020	73.50	74.52	71.12	73.91	2,451,678	-0.04(-0.06%)
May 13, 2020	73.30	74.27	72.79	73.95	3,247,307	+0.33(+0.45%)
May 12, 2020	74.17	74.84	73.10	73.62	1,908,652	-0.27(-0.36%)
May 11, 2020	73.62	74.27	72.44	73.88	1,397,447	-0.31(-0.42%)
May 08, 2020	74.66	74.90	73.45	74.20	1,480,897	+0.48(+0.65%)
May 07, 2020	74.48	75.44	73.48	73.72	2,293,189	+0.16(+0.22%)
May 06, 2020	77.81	77.82	73.50	73.55	1,835,708	-4.02(-5.18%)
May 05, 2020	76.46	77.91	76.33	77.57	1,667,484	+0.54(+0.70%)
May 04, 2020	76.33	78.02	76.20	77.04	1,888,692	+0.43(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.