Skip to main content

Ultrashort Real Estate -2X ETF (NY: SRS )

15.13 -0.22 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 42.96 43.11 41.75 42.22 45,924 -0.47(-1.09%)
May 30, 2019 42.91 42.93 42.29 42.68 30,530 -0.32(-0.74%)
May 29, 2019 42.12 43.26 41.86 43.00 29,227 +1.06(+2.53%)
May 28, 2019 40.73 41.94 40.69 41.94 16,305 +0.88(+2.13%)
May 24, 2019 41.01 41.12 40.67 41.06 18,777 -0.24(-0.59%)
May 23, 2019 41.81 41.81 41.23 41.30 21,422 -0.09(-0.23%)
May 22, 2019 41.66 41.77 41.36 41.40 56,098 -0.26(-0.63%)
May 21, 2019 42.07 42.12 41.51 41.66 30,035 -0.76(-1.80%)
May 20, 2019 41.60 42.70 41.45 42.42 22,417 +1.27(+3.08%)
May 17, 2019 41.21 41.47 41.02 41.16 19,045 +0.20(+0.50%)
May 16, 2019 41.44 41.44 40.71 40.95 17,328 -0.47(-1.13%)
May 15, 2019 41.98 42.01 41.19 41.42 28,364 -0.48(-1.16%)
May 14, 2019 42.05 42.22 41.70 41.90 12,219 -0.30(-0.71%)
May 13, 2019 42.74 42.85 42.11 42.20 34,734 +0.11(+0.27%)
May 10, 2019 43.35 43.35 41.92 42.09 47,212 -0.91(-2.12%)
May 09, 2019 43.34 44.04 42.93 43.00 26,603 -0.26(-0.60%)
May 08, 2019 43.02 43.28 42.61 43.26 16,809 +0.09(+0.22%)
May 07, 2019 41.86 43.69 41.86 43.17 29,770 +1.45(+3.49%)
May 06, 2019 41.94 42.22 41.54 41.71 34,924 +0.26(+0.63%)
May 03, 2019 41.77 42.11 41.38 41.45 57,352 -0.65(-1.55%)
May 02, 2019 42.22 42.24 41.38 42.11 28,931 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.