Indicators

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.11	14.11	14.01	14.11	25,023	+0.02(+0.14%)
May 27, 2021	14.07	14.10	14.02	14.09	44,739	+0.09(+0.62%)
May 26, 2021	14.03	14.03	13.97	14.01	31,342	-0.01(-0.07%)
May 25, 2021	14.04	14.05	14.01	14.02	36,889	+0.02(+0.14%)
May 24, 2021	14.02	14.02	13.96	14.00	25,532	+0.05(+0.34%)
May 21, 2021	13.98	13.98	13.91	13.95	73,536	+0.04(+0.28%)
May 20, 2021	13.88	13.91	13.87	13.91	34,686	+0.07(+0.49%)
May 19, 2021	13.81	13.85	13.79	13.84	49,327	+0.05(+0.35%)
May 18, 2021	13.85	13.89	13.79	13.79	26,553	-0.07(-0.49%)
May 17, 2021	13.88	13.90	13.78	13.86	38,922	+0.02(+0.14%)
May 14, 2021	13.81	13.95	13.80	13.84	32,259	-0.01(-0.07%)
May 13, 2021	13.92	13.94	13.81	13.85	49,491	+0.02(+0.13%)
May 12, 2021	14.05	14.05	13.81	13.83	101,808	-0.18(-1.30%)
May 11, 2021	14.04	14.05	13.97	14.02	74,821	-0.01(-0.07%)
May 10, 2021	14.04	14.06	13.98	14.03	44,562	+0.04(+0.27%)
May 07, 2021	14.01	14.01	13.91	13.99	96,704	+0.02(+0.14%)
May 06, 2021	13.92	14.01	13.92	13.97	37,792	+0.06(+0.41%)
May 05, 2021	13.91	13.92	13.87	13.91	76,061	+0.04(+0.28%)
May 04, 2021	13.85	13.87	13.79	13.87	81,359	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.