Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.203 6.228 6.183 6.193 76,696 -0.01(-0.16%)
May 29, 2008 6.218 6.243 6.198 6.203 87,676 -0.03(-0.40%)
May 28, 2008 6.213 6.238 6.183 6.228 69,125 +0.02(+0.32%)
May 27, 2008 6.193 6.222 6.183 6.208 123,457 +0.01(+0.08%)
May 26, 2008 6.193 6.238 6.163 6.203 0 +0.00(+0.00%)
May 23, 2008 6.193 6.238 6.163 6.203 97,298 +0.01(+0.08%)
May 22, 2008 6.223 6.228 6.198 6.198 47,218 -0.01(-0.16%)
May 21, 2008 6.208 6.253 6.208 6.208 75,352 -0.01(-0.16%)
May 20, 2008 6.228 6.258 6.208 6.218 78,048 -0.02(-0.24%)
May 19, 2008 6.253 6.294 6.233 6.233 68,010 -0.04(-0.56%)
May 16, 2008 6.233 6.319 6.233 6.268 107,357 +0.02(+0.24%)
May 15, 2008 6.208 6.253 6.203 6.253 112,268 +0.05(+0.73%)
May 14, 2008 6.228 6.242 6.203 6.208 117,743 -0.01(-0.08%)
May 13, 2008 6.253 6.253 6.213 6.213 45,335 -0.03(-0.48%)
May 12, 2008 6.248 6.278 6.238 6.243 68,625 -0.00(-0.02%)
May 09, 2008 6.228 6.253 6.223 6.244 50,615 -0.00(-0.06%)
May 08, 2008 6.208 6.248 6.203 6.248 82,601 +0.03(+0.55%)
May 07, 2008 6.233 6.263 6.213 6.214 80,041 -0.01(-0.23%)
May 06, 2008 6.208 6.248 6.208 6.228 97,535 +0.02(+0.24%)
May 05, 2008 6.248 6.289 6.208 6.213 75,476 -0.06(-0.88%)
May 02, 2008 6.263 6.294 6.263 6.268 47,569 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.