Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.816 6.816 6.796 6.801 117,265 -0.01(-0.15%)
May 30, 2007 6.836 6.841 6.801 6.811 234,930 +0.00(+0.00%)
May 29, 2007 6.851 6.876 6.806 6.811 225,174 -0.04(-0.59%)
May 25, 2007 6.831 6.866 6.821 6.851 87,800 +0.02(+0.29%)
May 24, 2007 6.896 6.901 6.831 6.831 168,631 -0.05(-0.73%)
May 23, 2007 6.871 6.891 6.851 6.881 127,817 +0.02(+0.22%)
May 22, 2007 6.896 6.911 6.866 6.866 108,107 -0.01(-0.07%)
May 21, 2007 6.886 6.906 6.871 6.871 214,224 -0.02(-0.22%)
May 18, 2007 6.921 6.923 6.876 6.886 176,197 -0.04(-0.58%)
May 17, 2007 6.941 6.957 6.926 6.926 76,252 -0.01(-0.14%)
May 16, 2007 6.946 6.957 6.936 6.936 80,433 -0.01(-0.14%)
May 15, 2007 6.962 6.967 6.946 6.946 92,976 -0.02(-0.22%)
May 14, 2007 6.957 6.972 6.941 6.962 163,057 +0.00(+0.00%)
May 11, 2007 6.952 6.982 6.952 6.962 48,180 -0.02(-0.29%)
May 10, 2007 6.982 7.002 6.982 6.982 79,637 +0.00(+0.00%)
May 09, 2007 6.962 7.007 6.962 6.982 103,130 +0.00(+0.00%)
May 08, 2007 7.002 7.017 6.982 6.982 136,577 -0.03(-0.36%)
May 07, 2007 7.012 7.042 6.997 7.007 148,921 +0.00(+0.00%)
May 04, 2007 6.997 7.012 6.982 7.007 111,094 +0.03(+0.43%)
May 03, 2007 6.987 7.007 6.962 6.977 146,134 -0.01(-0.14%)
May 02, 2007 6.952 7.007 6.952 6.987 133,591 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.