Indicators

Wns Ltd ADR (NY: WNS )

50.21 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.94	11.00	10.70	10.94	11,700	-0.06(-0.55%)
May 27, 2010	11.21	11.21	10.70	11.00	17,048	+0.18(+1.66%)
May 26, 2010	10.95	11.08	10.82	10.82	19,048	-0.07(-0.64%)
May 25, 2010	10.88	10.89	10.49	10.89	52,760	+0.01(+0.09%)
May 24, 2010	11.00	11.06	10.85	10.88	16,950	-0.10(-0.91%)
May 21, 2010	11.08	11.75	10.60	10.98	40,490	-0.02(-0.18%)
May 20, 2010	11.10	11.45	10.95	11.00	68,873	-0.13(-1.17%)
May 19, 2010	10.95	11.39	10.95	11.13	35,647	+0.18(+1.64%)
May 18, 2010	11.00	11.46	10.88	10.95	56,996	-0.11(-0.99%)
May 17, 2010	10.64	11.34	10.64	11.06	39,875	+0.49(+4.64%)
May 14, 2010	10.57	10.59	9.780	10.57	28,568	+0.40(+3.93%)
May 13, 2010	10.63	10.63	10.02	10.17	41,306	-0.42(-3.97%)
May 12, 2010	10.60	10.68	10.40	10.59	29,204	-0.05(-0.47%)
May 11, 2010	10.76	10.78	10.58	10.64	21,249	-0.36(-3.27%)
May 10, 2010	10.95	11.02	10.95	11.00	18,413	+0.00(+0.00%)
May 07, 2010	11.00	11.24	10.96	11.00	51,900	-0.01(-0.09%)
May 06, 2010	11.03	11.55	11.00	11.01	41,190	-0.24(-2.13%)
May 05, 2010	11.55	11.56	11.15	11.25	27,287	-0.76(-6.33%)
May 04, 2010	12.18	12.18	12.00	12.01	69,304	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.