Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

9.720 -0.230 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.431 5.542 5.431 5.518 187,849 +0.09(+1.59%)
May 30, 2018 5.524 5.672 5.369 5.431 421,887 -0.08(-1.46%)
May 29, 2018 5.400 5.548 5.357 5.511 220,509 +0.06(+1.13%)
May 25, 2018 5.450 5.450 5.450 0 +0.09(+1.73%)
May 24, 2018 5.363 5.388 5.302 5.357 120,241 +0.01(+0.23%)
May 23, 2018 5.289 5.400 5.289 5.345 148,995 +0.06(+1.17%)
May 22, 2018 5.326 5.326 5.277 5.283 70,953 -0.04(-0.70%)
May 21, 2018 5.178 5.379 5.178 5.320 153,284 +0.15(+2.86%)
May 18, 2018 5.234 5.234 5.110 5.172 182,985 -0.03(-0.59%)
May 17, 2018 5.283 5.314 5.190 5.203 74,081 -0.08(-1.52%)
May 16, 2018 5.271 5.345 5.258 5.283 202,376 +0.01(+0.12%)
May 15, 2018 5.184 5.308 5.141 5.277 144,860 +0.04(+0.83%)
May 14, 2018 5.197 5.252 5.123 5.234 273,935 +0.04(+0.71%)
May 11, 2018 5.160 5.283 5.160 5.197 268,388 +0.04(+0.84%)
May 10, 2018 5.314 5.332 4.987 5.153 571,728 -0.19(-3.47%)
May 09, 2018 5.215 5.524 5.141 5.339 430,680 +0.14(+2.61%)
May 08, 2018 5.203 5.215 5.061 5.203 191,799 +0.00(+0.00%)
May 07, 2018 5.178 5.271 5.174 5.203 152,381 +0.04(+0.72%)
May 04, 2018 4.974 5.178 4.974 5.166 136,384 +0.15(+2.95%)
May 03, 2018 4.937 5.092 4.937 5.018 92,932 -0.02(-0.37%)
May 02, 2018 4.882 5.055 4.876 5.036 153,264 +0.13(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.