Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

111.01 +0.38 (+0.34%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.91	55.99	55.67	55.67	329,400	+0.23(+0.41%)
May 27, 2021	55.21	55.49	55.21	55.44	375,451	+0.32(+0.58%)
May 26, 2021	55.03	55.17	54.99	55.13	168,911	+0.27(+0.50%)
May 25, 2021	55.21	55.25	54.79	54.85	272,488	-0.23(-0.41%)
May 24, 2021	55.04	55.18	55.04	55.08	306,617	+0.32(+0.58%)
May 21, 2021	54.68	54.89	54.58	54.76	6,688,344	+0.34(+0.62%)
May 20, 2021	54.29	54.63	54.24	54.43	369,262	+0.24(+0.45%)
May 19, 2021	53.97	54.30	53.69	54.18	318,635	-0.16(-0.30%)
May 18, 2021	54.58	54.65	54.27	54.35	288,643	+0.38(+0.71%)
May 17, 2021	53.85	53.97	53.72	53.97	205,584	-0.22(-0.40%)
May 14, 2021	54.06	54.28	53.99	54.18	214,759	+0.49(+0.91%)
May 13, 2021	53.23	53.76	53.13	53.69	359,021	+0.60(+1.13%)
May 12, 2021	53.63	53.83	52.91	53.10	1,051,102	-1.18(-2.17%)
May 11, 2021	53.91	54.40	53.79	54.27	694,032	-0.94(-1.71%)
May 10, 2021	55.55	55.70	55.17	55.22	339,610	+0.11(+0.20%)
May 07, 2021	54.83	55.11	54.79	55.11	127,966	+0.17(+0.31%)
May 06, 2021	54.61	54.93	54.47	54.93	490,146	+0.32(+0.58%)
May 05, 2021	54.54	54.79	54.29	54.62	167,917	+0.55(+1.02%)
May 04, 2021	54.16	54.22	53.77	54.06	382,873	-0.34(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.