Indicators

(NY: MS-PRI )

25.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	25.16	25.23	25.10	25.11	48,493	-0.05(-0.20%)
May 24, 2024	25.07	25.26	25.05	25.16	39,504	+0.06(+0.24%)
May 23, 2024	25.15	25.19	24.95	25.10	122,364	-0.04(-0.16%)
May 22, 2024	25.10	25.15	25.10	25.14	26,393	+0.03(+0.12%)
May 21, 2024	25.14	25.23	25.09	25.11	45,454	-0.09(-0.36%)
May 20, 2024	25.17	25.20	25.12	25.20	79,241	+0.02(+0.08%)
May 17, 2024	25.14	25.18	25.05	25.18	28,406	+0.01(+0.04%)
May 16, 2024	25.10	25.17	25.09	25.17	42,666	+0.00(+0.00%)
May 15, 2024	25.09	25.18	25.09	25.17	67,153	+0.12(+0.48%)
May 14, 2024	25.05	25.07	25.00	25.05	71,423	+0.01(+0.04%)
May 13, 2024	25.00	25.08	24.99	25.04	144,623	+0.04(+0.16%)
May 10, 2024	25.00	25.03	24.96	25.00	31,902	-0.01(-0.04%)
May 09, 2024	24.96	25.03	24.94	25.01	97,970	+0.05(+0.20%)
May 08, 2024	25.03	25.04	24.92	24.96	121,291	-0.06(-0.24%)
May 07, 2024	25.14	25.18	24.98	25.02	211,695	-0.13(-0.52%)
May 06, 2024	25.16	25.26	25.11	25.15	98,926	+0.00(+0.00%)
May 03, 2024	25.12	25.20	25.08	25.15	49,136	+0.05(+0.20%)
May 02, 2024	25.02	25.13	25.02	25.10	34,207	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.